Melia Hotels - Harga Saham

Harga Saham
7.31
Perubahan Harian
0.07 0.90%
Bulanan
7.58%
Tahunan
-6.52%
Q3 Perkiraan
7.03

Harga Chg Hari Tahun Tanggal
Accor 45.88 0.37 0.81% 16.95% 2025-07-03
Grupo ACS 56.65 -0.25 -0.44% 45.78% 2025-07-03
Acerinox 10.83 0.02 0.19% 8.52% 2025-07-03
Almirall 10.64 0.04 0.38% 13.07% 2025-07-03
Amadeus IT 70.34 -0.14 -0.20% 11.02% 2025-07-03
Carnival PLC 1,944.00 -12.50 -0.64% 53.62% 2025-07-03
Cie Automotive 24.70 0.10 0.41% -5.36% 2025-07-03
Inmobiliaria 6.05 0.04 0.58% 8.23% 2025-07-03
Compass 2,521.00 7.00 0.28% 16.66% 2025-07-03
Dalata Hotel 6.48 0.01 0.15% 60.40% 2025-07-03
Edenred 27.57 0.42 1.55% -32.79% 2025-07-03
Elior 2.65 0.03 1.30% -6.76% 2025-07-03
Ferrovial 44.67 -0.11 -0.25% 20.27% 2025-07-03
International Airlines Group 3.99 0.01 0.16% 93.33% 2025-07-03
Intercontinental Hotels 8,580.00 -2.00 -0.02% 4.05% 2025-07-03
Inditex 44.03 0.04 0.10% -3.63% 2025-07-03
Jeronimo Martins 22.14 -0.10 -0.45% 15.92% 2025-07-02
Merlin Properties 11.23 0.08 0.72% 5.64% 2025-07-03
Emeis 11.74 0.69 6.24% -9.62% 2025-07-02
Sodexo 53.80 0.90 1.70% -32.79% 2025-07-02
Viscofan 60.60 0.20 0.33% -0.66% 2025-07-03
Whitbread 2,929.00 30.00 1.03% -2.72% 2025-07-03